Borgwarner - Aktienkurs

Aktienkurs
34.79
Täglich Wechseln
1.33 3.96%
Monatlich
7.36%
Jährlich
9.30%
Q3 Prognose
33.59

Preis Chg Tag Jahr Datum
NGK Insulators 1,800.00 -12.50 -0.69% -13.54% 2025-07-01
JTEKT 1,184.50 -3.50 -0.29% 4.92% 2025-07-01
Mitsubishi Electric 3,142.00 31.00 1.00% 20.22% 2025-07-01
Denso 1,941.50 -9.00 -0.46% -23.53% 2025-07-01
Mitsubishi Heavy Industries 3,634.00 24.00 0.66% 98.80% 2025-07-01
IHI 15,730.00 90.00 0.58% 212.29% 2025-07-01
Asbury Automotive 248.58 10.04 4.21% 9.36% 2025-07-01
Adient 21.04 1.58 8.12% -14.71% 2025-07-01
Autoliv 114.55 2.65 2.37% 6.72% 2025-07-01
AutoNation 203.80 5.15 2.59% 26.84% 2025-07-01
Amphenol 97.39 -1.36 -1.38% 43.98% 2025-07-01
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 171.89 2.84 1.68% 63.66% 2025-07-01
Cummins 329.62 2.12 0.65% 23.09% 2025-07-01
Dana 17.51 0.36 2.09% 47.51% 2025-07-01
Ford Motor 11.34 0.49 4.47% -11.89% 2025-07-01
Valeo 9.25 -0.04 -0.41% -6.03% 2025-07-01
General Motors 51.98 2.77 5.63% 10.86% 2025-07-01
Gentex 22.96 0.97 4.41% -32.07% 2025-07-01
Group 1 Automotive 450.95 14.24 3.26% 53.94% 2025-07-01
Goodyear Tire & Rubber 10.57 0.20 1.93% -5.12% 2025-07-01
Harley Davidson 25.05 1.45 6.14% -21.65% 2025-07-01
Honeywell International 238.58 5.70 2.45% 11.93% 2025-07-01
Itron 132.87 1.24 0.94% 34.50% 2025-07-01
Openlane 24.75 0.30 1.21% 47.64% 2025-07-01
CarMax 70.31 3.10 4.60% -4.00% 2025-07-01
Lithia Motors 343.24 5.42 1.60% 36.58% 2025-07-01
Lear 100.57 5.59 5.89% -12.25% 2025-07-01
LKQ 37.99 0.98 2.65% -9.47% 2025-07-01
Lyft 16.16 0.40 2.54% 20.60% 2025-07-01
Magna International 52.64 -0.03 -0.06% -9.40% 2025-06-30
Modine Manufacturing 98.27 -0.23 -0.23% -6.74% 2025-07-01
Penske Automotive 177.74 5.93 3.45% 21.22% 2025-07-01
Sonic Automotive 82.69 2.76 3.45% 53.75% 2025-07-01
Sensata Technologies 31.10 0.99 3.27% -17.50% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Tesla 300.71 -16.95 -5.34% 30.23% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Visteon 98.77 5.47 5.86% -8.16% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01